Historical Data CSV

[_mike123]

Hi there,
Wonder if there a script I could use as a starting point that can process downloaded from NinjaTrader historic data and generate Open, Hight, Low, Close values

1. Exported historical data in ticks with the following parameters (see attached).
2. The data downloaded looks like this (sample data)

20230120 050000 4280000;3924.25;3924;3924.25;1
20230120 050000 4280000;3924.25;3924;3924.25;1
20230120 050000 4280000;3924.25;3924;3924.25;1
20230120 050000 4280000;3924.25;3924;3924.25;1
20230120 050001 2920000;3924.25;3924;3924.25;1
20230120 050001 3480000;3924.25;3924.25;3924.5;1
20230120 050001 4320000;3924.25;3924;3924.25;1
20230120 050001 9440000;3924.25;3924.25;3924.5;1
20230120 050001 9440000;3924.25;3924.25;3924.5;1
20230120 050001 9440000;3924.25;3924;3924.25;1
20230120 050001 9440000;3924.25;3924.25;3924.5;2
20230120 050003 9600000;3924.25;3924;3924.25;2
20230120 050004 1640000;3924.25;3924;3924.25;1
20230120 050004 4800000;3924.25;3924.25;3924.5;1
20230120 050004 4800000;3924.25;3924.25;3924.5;1
20230120 050004 4800000;3924.25;3924.25;3924.5;1
20230120 050004 4800000;3924.25;3924.25;3924.5;1​

Thanks for the help in advance.

[NinjaTrader_ChrisL]

Hello, thanks for writing in. I moved your post to a new topic because the one posted on was very old. I attached a script that can build minute bars from tick data, this might be of use.